시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,755	40	- 1.43%	11,188	31
09:49	2,775	20	- 0.72%	9,313	26
09:47	2,780	15	- 0.54%	9,291	26
09:41	2,790	5	- 0.18%	9,290	26
09:38	2,790	5	- 0.18%	9,260	26
09:37	2,775	20	- 0.72%	9,202	25
09:35	2,770	25	- 0.89%	8,003	22
09:33	2,770	25	- 0.89%	7,969	22
09:31	2,760	35	- 1.25%	7,333	20
09:28	2,770	25	- 0.89%	6,447	18