시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,785	10	- 0.36%	11,519	32
10:15	2,785	10	- 0.36%	11,516	32
10:11	2,790	5	- 0.18%	11,482	32
10:08	2,770	25	- 0.89%	11,444	32
10:07	2,790	5	- 0.18%	11,394	31
09:57	2,790	5	- 0.18%	11,391	31
09:56	2,775	20	- 0.72%	11,234	31
09:55	2,775	20	- 0.72%	11,228	31
09:54	2,775	20	- 0.72%	11,190	31
09:53	2,775	20	- 0.72%	11,189	31