시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,790	5	- 0.18%	22,623	63
15:19	2,790	5	- 0.18%	22,479	62
15:15	2,790	5	- 0.18%	22,438	62
15:13	2,785	10	- 0.36%	22,436	62
15:09	2,790	5	- 0.18%	22,403	62
15:08	2,790	5	- 0.18%	22,363	62
15:07	2,785	10	- 0.36%	22,353	62
15:04	2,790	5	- 0.18%	22,352	62
14:58	2,790	5	- 0.18%	22,152	61
14:56	2,785	10	- 0.36%	21,987	61