시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	11,790	30	- 0.25%	17,177	203
12:28	11,790	30	- 0.25%	17,150	203
12:20	11,790	30	- 0.25%	17,139	203
12:19	11,800	20	- 0.17%	16,673	197
12:13	11,800	20	- 0.17%	10,880	129
12:10	11,810	10	- 0.09%	10,876	129
12:09	11,810	10	- 0.09%	10,875	129
12:07	11,810	10	- 0.09%	10,874	129
12:06	11,810	10	- 0.09%	10,787	128
12:05	11,810	10	- 0.09%	10,786	128