시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	11,800	20	- 0.17%	17,677	209
13:06	11,790	30	- 0.25%	17,305	204
13:05	11,800	20	- 0.17%	17,285	204
13:03	11,790	30	- 0.25%	17,284	204
12:57	11,800	20	- 0.17%	17,278	204
12:55	11,800	20	- 0.17%	17,277	204
12:52	11,790	30	- 0.25%	17,266	204
12:40	11,780	40	- 0.34%	17,265	204
12:38	11,780	40	- 0.34%	17,257	204
12:32	11,780	40	- 0.34%	17,197	203