시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	11,780	40	- 0.34%	18,667	221
13:25	11,790	30	- 0.25%	18,656	220
13:24	11,790	30	- 0.25%	18,655	220
13:22	11,790	30	- 0.25%	18,649	220
13:21	11,800	20	- 0.17%	17,983	212
13:18	11,800	20	- 0.17%	17,947	212
13:17	11,800	20	- 0.17%	17,942	212
13:14	11,790	30	- 0.25%	17,920	212
13:13	11,800	20	- 0.17%	17,703	209
13:12	11,800	20	- 0.17%	17,683	209