시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	11,780	40	- 0.34%	20,139	238
13:45	11,800	20	- 0.17%	19,830	234
13:42	11,790	30	- 0.25%	19,828	234
13:40	11,790	30	- 0.25%	19,827	234
13:37	11,770	50	- 0.42%	19,826	234
13:36	11,800	20	- 0.17%	19,762	233
13:35	11,780	40	- 0.34%	19,050	225
13:34	11,780	40	- 0.34%	19,015	225
13:33	11,790	30	- 0.25%	18,670	221
13:27	11,780	40	- 0.34%	18,669	221