시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	11,780	40	- 0.34%	20,746	245
14:02	11,780	40	- 0.34%	20,744	245
14:01	11,780	40	- 0.34%	20,742	245
13:58	11,780	40	- 0.34%	20,691	244
13:57	11,780	40	- 0.34%	20,685	244
13:54	11,780	40	- 0.34%	20,664	244
13:50	11,790	30	- 0.25%	20,597	243
13:49	11,780	40	- 0.34%	20,531	242
13:48	11,780	40	- 0.34%	20,280	240
13:47	11,780	40	- 0.34%	20,142	238