시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,780	40	- 0.34%	20,974	248
14:19	11,780	40	- 0.34%	20,971	248
14:18	11,780	40	- 0.34%	20,970	248
14:17	11,780	40	- 0.34%	20,960	248
14:16	11,780	40	- 0.34%	20,952	247
14:15	11,790	30	- 0.25%	20,828	246
14:14	11,780	40	- 0.34%	20,827	246
14:12	11,790	30	- 0.25%	20,817	246
14:09	11,780	40	- 0.34%	20,794	246
14:05	11,780	40	- 0.34%	20,764	245