시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	11,790	30	- 0.25%	22,040	260
14:41	11,790	30	- 0.25%	22,037	260
14:40	11,790	30	- 0.25%	22,034	260
14:38	11,790	30	- 0.25%	22,031	260
14:33	11,780	40	- 0.34%	22,021	260
14:31	11,800	20	- 0.17%	21,288	251
14:29	11,800	20	- 0.17%	21,278	251
14:28	11,800	20	- 0.17%	21,146	250
14:27	11,790	30	- 0.25%	21,140	250
14:22	11,790	30	- 0.25%	21,137	250