시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	11,800	20	- 0.17%	24,657	291
15:00	11,800	20	- 0.17%	22,826	270
14:59	11,790	30	- 0.25%	22,825	270
14:58	11,800	20	- 0.17%	22,373	264
14:57	11,800	20	- 0.17%	22,363	264
14:52	11,800	20	- 0.17%	22,353	264
14:51	11,795	25	- 0.21%	22,110	261
14:49	11,790	30	- 0.25%	22,107	261
14:47	11,800	20	- 0.17%	22,057	260
14:46	11,800	20	- 0.17%	22,054	260