시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	11,820	0	0.00%	1,952	23
09:20	11,820	0	0.00%	1,947	23
09:19	11,820	0	0.00%	1,946	23
09:17	11,820	0	0.00%	1,943	23
09:14	11,830	10	+ 0.09%	1,938	23
09:13	11,830	10	+ 0.09%	1,814	21
09:11	11,840	20	+ 0.17%	1,808	21
09:10	11,840	20	+ 0.17%	1,806	21
09:09	11,840	20	+ 0.17%	1,629	19
09:08	11,830	10	+ 0.09%	1,576	19