시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	11,850	30	+ 0.25%	2,384	28
09:37	11,850	30	+ 0.25%	2,383	28
09:35	11,860	40	+ 0.34%	2,283	27
09:31	11,860	40	+ 0.34%	2,282	27
09:30	11,850	30	+ 0.25%	2,277	27
09:29	11,840	20	+ 0.17%	2,275	27
09:28	11,840	20	+ 0.17%	2,266	27
09:26	11,830	10	+ 0.09%	2,174	26
09:25	11,820	0	0.00%	2,132	25
09:23	11,820	0	0.00%	1,982	23