시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	11,860	40	+ 0.34%	2,655	31
09:57	11,860	40	+ 0.34%	2,654	31
09:56	11,860	40	+ 0.34%	2,649	31
09:55	11,860	40	+ 0.34%	2,580	31
09:54	11,860	40	+ 0.34%	2,565	30
09:52	11,840	20	+ 0.17%	2,508	30
09:50	11,855	35	+ 0.30%	2,434	29
09:46	11,850	30	+ 0.25%	2,388	28
09:43	11,850	30	+ 0.25%	2,387	28
09:42	11,850	30	+ 0.25%	2,385	28