시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	11,850	30	+ 0.25%	3,043	36
10:12	11,850	30	+ 0.25%	3,042	36
10:11	11,830	10	+ 0.09%	3,040	36
10:10	11,830	10	+ 0.09%	2,890	34
10:08	11,830	10	+ 0.09%	2,790	33
10:07	11,840	20	+ 0.17%	2,770	33
10:03	11,860	40	+ 0.34%	2,760	33
10:02	11,860	40	+ 0.34%	2,659	31
10:01	11,860	40	+ 0.34%	2,658	31
10:00	11,830	10	+ 0.09%	2,657	31