시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	11,840	20	+ 0.17%	3,707	44
10:28	11,840	20	+ 0.17%	3,679	44
10:27	11,840	20	+ 0.17%	3,676	44
10:23	11,840	20	+ 0.17%	3,675	43
10:22	11,830	10	+ 0.09%	3,662	43
10:21	11,840	20	+ 0.17%	3,654	43
10:20	11,830	10	+ 0.09%	3,653	43
10:19	11,840	20	+ 0.17%	3,644	43
10:16	11,850	30	+ 0.25%	3,045	36
10:14	11,850	30	+ 0.25%	3,044	36