시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	11,830	10	+ 0.09%	6,211	73
10:43	11,830	10	+ 0.09%	6,210	73
10:42	11,820	0	0.00%	6,206	73
10:41	11,820	0	0.00%	5,147	61
10:40	11,830	10	+ 0.09%	4,936	58
10:39	11,820	0	0.00%	4,935	58
10:36	11,840	20	+ 0.17%	4,447	53
10:34	11,840	20	+ 0.17%	4,446	53
10:32	11,830	10	+ 0.09%	4,441	53
10:30	11,830	10	+ 0.09%	4,431	52