시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	11,830	10	+ 0.09%	7,445	88
10:57	11,830	10	+ 0.09%	7,395	87
10:56	11,830	10	+ 0.09%	7,393	87
10:54	11,830	10	+ 0.09%	7,392	87
10:53	11,820	0	0.00%	7,388	87
10:51	11,830	10	+ 0.09%	6,629	78
10:50	11,820	0	0.00%	6,628	78
10:48	11,820	0	0.00%	6,318	75
10:47	11,830	10	+ 0.09%	6,223	74
10:46	11,830	10	+ 0.09%	6,213	74