시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	11,830	10	+ 0.09%	9,013	107
11:11	11,830	10	+ 0.09%	8,991	106
11:10	11,800	20	- 0.17%	8,971	106
11:09	11,800	20	- 0.17%	8,944	106
11:08	11,800	20	- 0.17%	8,658	102
11:06	11,800	20	- 0.17%	8,339	99
11:05	11,820	0	0.00%	8,336	99
11:04	11,810	10	- 0.09%	8,330	99
11:02	11,810	10	- 0.09%	7,963	94
11:00	11,830	10	+ 0.09%	7,446	88