시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	11,830	10	+ 0.09%	9,473	112
11:31	11,830	10	+ 0.09%	9,373	111
11:29	11,830	10	+ 0.09%	9,372	111
11:27	11,810	10	- 0.09%	9,191	109
11:26	11,810	10	- 0.09%	9,176	109
11:24	11,810	10	- 0.09%	9,175	109
11:23	11,830	10	+ 0.09%	9,155	108
11:21	11,830	10	+ 0.09%	9,153	108
11:20	11,830	10	+ 0.09%	9,053	107
11:18	11,830	10	+ 0.09%	9,014	107