시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	11,800	20	- 0.17%	10,685	126
11:58	11,810	10	- 0.09%	10,637	126
11:57	11,810	10	- 0.09%	10,635	126
11:56	11,810	10	- 0.09%	10,633	126
11:55	11,810	10	- 0.09%	10,632	126
11:54	11,810	10	- 0.09%	10,628	126
11:48	11,830	10	+ 0.09%	9,706	115
11:47	11,820	0	0.00%	9,705	115
11:39	11,840	20	+ 0.17%	9,685	115
11:37	11,830	10	+ 0.09%	9,573	113