시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,830	10	+ 0.09%	27,173	321
15:16	11,820	0	0.00%	26,459	312
15:15	11,820	0	0.00%	26,285	310
15:13	11,810	10	- 0.09%	26,277	310
15:11	11,810	10	- 0.09%	26,261	310
15:10	11,810	10	- 0.09%	25,986	307
15:09	11,820	0	0.00%	25,985	307
15:07	11,810	10	- 0.09%	25,349	299
15:06	11,810	10	- 0.09%	25,347	299
15:03	11,800	20	- 0.17%	24,837	293