시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,930	60	+ 0.36%	17,846	300
15:19	16,850	20	- 0.12%	17,171	289
15:18	16,890	20	+ 0.12%	17,125	288
15:17	16,900	30	+ 0.18%	16,928	284
15:16	16,900	30	+ 0.18%	16,830	283
15:15	16,890	20	+ 0.12%	16,786	282
15:13	16,890	20	+ 0.12%	16,658	280
15:12	16,930	60	+ 0.36%	16,605	279
15:11	16,930	60	+ 0.36%	16,584	279
15:10	16,920	50	+ 0.30%	16,577	279