| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:32 | 3,175 | 10 | + 0.32% | 154,693 | 488 |
| 13:29 | 3,175 | 10 | + 0.32% | 152,208 | 480 |
| 13:28 | 3,165 | 0 | 0.00% | 152,202 | 480 |
| 13:26 | 3,170 | 5 | + 0.16% | 152,014 | 479 |
| 13:25 | 3,165 | 0 | 0.00% | 151,900 | 479 |
| 13:24 | 3,165 | 0 | 0.00% | 151,894 | 479 |
| 13:19 | 3,170 | 5 | + 0.16% | 151,814 | 479 |
| 13:17 | 3,170 | 5 | + 0.16% | 151,603 | 478 |
| 13:16 | 3,170 | 5 | + 0.16% | 151,602 | 478 |
| 13:15 | 3,170 | 5 | + 0.16% | 150,981 | 476 |