시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	3,150	15	- 0.47%	168,143	530
13:44	3,150	15	- 0.47%	165,822	523
13:43	3,160	5	- 0.16%	165,750	523
13:42	3,155	10	- 0.32%	165,125	521
13:41	3,155	10	- 0.32%	165,121	521
13:40	3,160	5	- 0.16%	163,073	514
13:38	3,170	5	+ 0.16%	154,833	488
13:37	3,165	0	0.00%	154,773	488
13:36	3,170	5	+ 0.16%	154,771	488
13:34	3,175	10	+ 0.32%	154,761	488