시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,160	5	- 0.16%	173,014	546
13:58	3,165	0	0.00%	173,012	546
13:57	3,160	5	- 0.16%	173,003	546
13:56	3,165	0	0.00%	172,990	546
13:55	3,165	0	0.00%	172,980	546
13:53	3,150	15	- 0.47%	172,309	544
13:51	3,150	15	- 0.47%	171,091	540
13:50	3,160	5	- 0.16%	170,697	538
13:49	3,155	10	- 0.32%	170,687	538
13:48	3,150	15	- 0.47%	168,223	531