시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	3,155	10	- 0.32%	179,373	566
14:16	3,160	5	- 0.16%	179,345	566
14:12	3,160	5	- 0.16%	177,790	561
14:10	3,160	5	- 0.16%	177,760	561
14:09	3,165	0	0.00%	173,858	548
14:08	3,165	0	0.00%	173,806	548
14:06	3,160	5	- 0.16%	173,796	548
14:04	3,160	5	- 0.16%	173,696	548
14:03	3,160	5	- 0.16%	173,695	548
14:02	3,160	5	- 0.16%	173,671	548