시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	3,165	0	0.00%	184,844	583
14:31	3,165	0	0.00%	184,707	583
14:30	3,150	15	- 0.47%	183,341	578
14:29	3,150	15	- 0.47%	182,793	577
14:25	3,160	5	- 0.16%	182,202	575
14:24	3,165	0	0.00%	182,152	575
14:23	3,150	15	- 0.47%	181,010	571
14:22	3,155	10	- 0.32%	180,867	571
14:21	3,150	15	- 0.47%	180,123	568
14:20	3,155	10	- 0.32%	179,407	566