시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	3,165	0	0.00%	193,888	612
14:44	3,165	0	0.00%	193,883	612
14:42	3,170	5	+ 0.16%	193,861	612
14:41	3,165	0	0.00%	187,440	591
14:40	3,155	10	- 0.32%	185,295	585
14:39	3,155	10	- 0.32%	185,142	584
14:36	3,160	5	- 0.16%	185,050	584
14:35	3,160	5	- 0.16%	184,949	583
14:34	3,150	15	- 0.47%	184,948	583
14:33	3,160	5	- 0.16%	184,944	583