시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	3,175	10	+ 0.32%	201,521	636
14:56	3,170	5	+ 0.16%	199,995	631
14:55	3,165	0	0.00%	199,854	631
14:53	3,165	0	0.00%	199,329	629
14:52	3,175	10	+ 0.32%	198,697	627
14:51	3,165	0	0.00%	198,499	626
14:50	3,175	10	+ 0.32%	198,082	625
14:49	3,170	5	+ 0.16%	197,570	623
14:48	3,170	5	+ 0.16%	197,473	623
14:47	3,170	5	+ 0.16%	197,468	623