시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	3,105	60	- 1.90%	29,450	92
09:14	3,110	55	- 1.74%	28,371	89
09:13	3,110	55	- 1.74%	27,497	86
09:12	3,110	55	- 1.74%	25,070	78
09:11	3,110	55	- 1.74%	24,943	78
09:10	3,125	40	- 1.26%	24,906	78
09:09	3,110	55	- 1.74%	18,586	58
09:08	3,130	35	- 1.11%	14,250	45
09:07	3,145	20	- 0.63%	14,180	44
09:06	3,130	35	- 1.11%	8,888	28