시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	3,130	35	- 1.11%	34,706	108
09:24	3,130	35	- 1.11%	34,686	108
09:23	3,125	40	- 1.26%	34,668	108
09:22	3,115	50	- 1.58%	32,693	102
09:21	3,115	50	- 1.58%	32,692	102
09:20	3,105	60	- 1.90%	32,485	101
09:19	3,105	60	- 1.90%	31,988	100
09:18	3,110	55	- 1.74%	30,688	96
09:17	3,110	55	- 1.74%	29,898	93
09:16	3,115	50	- 1.58%	29,888	93