시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	3,125	40	- 1.26%	37,071	116
09:35	3,125	40	- 1.26%	37,059	116
09:34	3,120	45	- 1.42%	36,777	115
09:33	3,125	40	- 1.26%	36,767	115
09:32	3,125	40	- 1.26%	36,234	113
09:31	3,115	50	- 1.58%	35,902	112
09:30	3,125	40	- 1.26%	35,452	111
09:28	3,110	55	- 1.74%	35,059	109
09:27	3,125	40	- 1.26%	34,736	108
09:26	3,125	40	- 1.26%	34,727	108