시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	3,150	15	- 0.47%	44,404	139
09:46	3,155	10	- 0.32%	43,526	136
09:45	3,160	5	- 0.16%	43,008	134
09:44	3,165	0	0.00%	42,837	134
09:43	3,145	20	- 0.63%	39,393	123
09:42	3,130	35	- 1.11%	38,595	121
09:41	3,135	30	- 0.95%	38,190	119
09:40	3,130	35	- 1.11%	37,919	118
09:38	3,130	35	- 1.11%	37,723	118
09:37	3,125	40	- 1.26%	37,375	117