시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	3,160	5	- 0.16%	55,073	172
09:58	3,150	15	- 0.47%	55,007	172
09:57	3,160	5	- 0.16%	54,994	172
09:56	3,145	20	- 0.63%	54,957	172
09:55	3,160	5	- 0.16%	54,927	172
09:54	3,165	0	0.00%	52,845	165
09:53	3,155	10	- 0.32%	52,394	164
09:52	3,150	15	- 0.47%	50,271	157
09:50	3,155	10	- 0.32%	45,708	143
09:48	3,160	5	- 0.16%	45,706	143