시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	3,160	5	- 0.16%	58,745	184
10:08	3,160	5	- 0.16%	57,266	179
10:07	3,155	10	- 0.32%	57,144	179
10:06	3,145	20	- 0.63%	56,900	178
10:05	3,150	15	- 0.47%	56,424	177
10:04	3,155	10	- 0.32%	56,407	177
10:03	3,150	15	- 0.47%	55,885	175
10:02	3,155	10	- 0.32%	55,884	175
10:01	3,150	15	- 0.47%	55,874	175
10:00	3,155	10	- 0.32%	55,075	172