시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	3,170	5	+ 0.16%	70,435	221
10:18	3,165	0	0.00%	70,421	221
10:17	3,180	15	+ 0.47%	64,922	204
10:16	3,180	15	+ 0.47%	64,917	204
10:15	3,175	10	+ 0.32%	62,133	195
10:14	3,170	5	+ 0.16%	61,301	192
10:13	3,165	0	0.00%	60,851	191
10:12	3,165	0	0.00%	60,284	189
10:11	3,170	5	+ 0.16%	60,184	189
10:10	3,160	5	- 0.16%	59,045	185