시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	3,155	10	- 0.32%	73,734	232
10:30	3,155	10	- 0.32%	73,728	231
10:29	3,160	5	- 0.16%	73,238	230
10:27	3,165	0	0.00%	73,023	229
10:26	3,165	0	0.00%	72,932	229
10:25	3,165	0	0.00%	72,692	228
10:24	3,165	0	0.00%	72,308	227
10:22	3,165	0	0.00%	72,187	227
10:21	3,165	0	0.00%	71,987	226
10:20	3,165	0	0.00%	70,437	221