시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	3,160	5	- 0.16%	79,174	249
10:42	3,155	10	- 0.32%	78,654	247
10:41	3,160	5	- 0.16%	78,342	246
10:39	3,155	10	- 0.32%	78,285	246
10:38	3,145	20	- 0.63%	77,360	243
10:36	3,150	15	- 0.47%	76,230	239
10:35	3,145	20	- 0.63%	76,135	239
10:34	3,145	20	- 0.63%	75,012	236
10:33	3,145	20	- 0.63%	74,913	235
10:32	3,150	15	- 0.47%	74,911	235