시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	3,170	5	+ 0.16%	208,643	658
15:07	3,170	5	+ 0.16%	208,593	658
15:06	3,160	5	- 0.16%	206,725	652
15:05	3,165	0	0.00%	205,497	649
15:04	3,165	0	0.00%	204,898	647
15:03	3,165	0	0.00%	203,885	643
15:02	3,170	5	+ 0.16%	203,732	643
15:01	3,170	5	+ 0.16%	203,443	642
15:00	3,175	10	+ 0.32%	203,265	641
14:58	3,175	10	+ 0.32%	203,123	641