시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	3,165	0	0.00%	91,111	286
10:54	3,165	0	0.00%	91,058	286
10:53	3,165	0	0.00%	91,038	286
10:52	3,150	15	- 0.47%	89,453	281
10:51	3,165	0	0.00%	82,363	259
10:50	3,165	0	0.00%	82,221	258
10:48	3,165	0	0.00%	82,131	258
10:47	3,165	0	0.00%	81,179	255
10:45	3,165	0	0.00%	80,978	254
10:44	3,165	0	0.00%	80,485	253