시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	3,140	25	- 0.79%	94,580	297
11:10	3,155	10	- 0.32%	94,022	295
11:09	3,155	10	- 0.32%	93,770	295
11:08	3,155	10	- 0.32%	93,765	295
11:06	3,145	20	- 0.63%	93,764	295
11:05	3,155	10	- 0.32%	93,502	294
11:03	3,160	5	- 0.16%	93,187	293
11:01	3,160	5	- 0.16%	92,148	290
10:59	3,160	5	- 0.16%	91,148	286
10:56	3,160	5	- 0.16%	91,122	286