시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	3,165	0	0.00%	99,325	312
11:28	3,160	5	- 0.16%	98,604	310
11:27	3,160	5	- 0.16%	98,504	310
11:24	3,155	10	- 0.32%	97,714	307
11:23	3,155	10	- 0.32%	96,301	303
11:22	3,155	10	- 0.32%	96,299	303
11:20	3,155	10	- 0.32%	96,290	303
11:19	3,155	10	- 0.32%	96,274	303
11:18	3,155	10	- 0.32%	96,231	302
11:13	3,155	10	- 0.32%	95,610	300