시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	3,170	5	+ 0.16%	109,712	345
11:39	3,170	5	+ 0.16%	109,710	345
11:38	3,170	5	+ 0.16%	109,610	345
11:37	3,175	10	+ 0.32%	109,389	344
11:36	3,170	5	+ 0.16%	109,329	344
11:35	3,175	10	+ 0.32%	108,806	342
11:33	3,165	0	0.00%	99,843	314
11:32	3,170	5	+ 0.16%	99,835	314
11:31	3,165	0	0.00%	99,735	314
11:30	3,165	0	0.00%	99,725	313