시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	3,175	10	+ 0.32%	118,629	374
11:51	3,180	15	+ 0.47%	118,579	373
11:50	3,185	20	+ 0.63%	118,498	373
11:49	3,185	20	+ 0.63%	118,358	373
11:48	3,185	20	+ 0.63%	118,310	373
11:46	3,175	10	+ 0.32%	114,030	359
11:45	3,175	10	+ 0.32%	113,934	359
11:43	3,180	15	+ 0.47%	112,326	353
11:42	3,180	15	+ 0.47%	112,122	353
11:41	3,170	5	+ 0.16%	109,713	345