시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	3,175	10	+ 0.32%	126,327	398
12:02	3,175	10	+ 0.32%	126,317	398
12:01	3,170	5	+ 0.16%	120,732	380
12:00	3,170	5	+ 0.16%	120,032	378
11:59	3,170	5	+ 0.16%	120,026	378
11:57	3,175	10	+ 0.32%	120,013	378
11:56	3,180	15	+ 0.47%	120,008	378
11:55	3,180	15	+ 0.47%	119,983	378
11:54	3,185	20	+ 0.63%	118,983	375
11:53	3,180	15	+ 0.47%	118,680	374