시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	3,170	5	+ 0.16%	129,068	407
12:19	3,170	5	+ 0.16%	128,918	406
12:18	3,170	5	+ 0.16%	128,831	406
12:17	3,175	10	+ 0.32%	128,781	406
12:16	3,170	5	+ 0.16%	128,281	404
12:15	3,175	10	+ 0.32%	127,198	401
12:14	3,175	10	+ 0.32%	127,098	400
12:11	3,170	5	+ 0.16%	126,999	400
12:09	3,175	10	+ 0.32%	126,911	400
12:08	3,170	5	+ 0.16%	126,364	398