시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	3,170	5	+ 0.16%	139,996	441
12:36	3,175	10	+ 0.32%	139,891	441
12:35	3,175	10	+ 0.32%	138,997	438
12:33	3,170	5	+ 0.16%	137,034	432
12:31	3,170	5	+ 0.16%	136,894	431
12:29	3,175	10	+ 0.32%	136,362	430
12:26	3,175	10	+ 0.32%	136,107	429
12:23	3,175	10	+ 0.32%	134,915	425
12:22	3,170	5	+ 0.16%	134,911	425
12:21	3,170	5	+ 0.16%	134,910	425