시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	3,170	5	+ 0.16%	143,610	453
12:53	3,170	5	+ 0.16%	143,082	451
12:51	3,170	5	+ 0.16%	142,760	450
12:50	3,170	5	+ 0.16%	142,756	450
12:47	3,175	10	+ 0.32%	142,045	448
12:46	3,175	10	+ 0.32%	141,780	447
12:45	3,175	10	+ 0.32%	141,770	447
12:41	3,175	10	+ 0.32%	140,466	443
12:39	3,175	10	+ 0.32%	140,461	443
12:38	3,175	10	+ 0.32%	140,146	442