시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	3,175	10	+ 0.32%	150,702	475
13:11	3,170	5	+ 0.16%	149,026	470
13:10	3,170	5	+ 0.16%	148,811	469
13:06	3,175	10	+ 0.32%	148,795	469
13:04	3,165	0	0.00%	146,459	462
13:02	3,170	5	+ 0.16%	146,214	461
13:01	3,170	5	+ 0.16%	145,963	460
12:59	3,170	5	+ 0.16%	145,935	460
12:57	3,170	5	+ 0.16%	145,033	457
12:56	3,170	5	+ 0.16%	145,023	457